Italia markets close in 3 hours 28 minutes
FTSE MIB
34.309,60 -349,95 (-1,01%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,39 +0,56 (+0,70%) Bitcoin EUR
62.434,29 -537,11 (-0,85%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Prezzo d'esercizio:5640.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C05640000 | 2024-05-22 10:09AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.10 | 0.00 | - | 79 | 147 | 24.27% |
| SPXW240621C05640000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | 0.00 | - | 2 | 112 | 10.13% |
| SPXW240628C05640000 | 2024-05-23 3:01PM EDT | 2024-06-28 | 0.55 | 0.50 | 0.65 | 0.00 | - | 90 | 319 | 9.35% |
| SPXW240719C05640000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 4.30 | 3.00 | 3.30 | 0.00 | - | 1 | 76 | 9.36% |
| SPXW240731C05640000 | 2024-05-28 1:41PM EDT | 2024-07-31 | 7.92 | 6.10 | 6.40 | 0.00 | - | 10 | 51 | 9.67% |
| SPXW240816C05640000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 17.60 | 12.10 | 12.40 | 0.00 | - | - | 42 | 10.19% |
| SPXW240830C05640000 | 2024-05-22 12:13PM EDT | 2024-08-30 | 30.11 | 18.60 | 19.10 | 0.00 | - | - | 4 | 10.64% |
| SPX240920C05640000 | 2024-05-28 2:06PM EDT | 2024-09-20 | 33.70 | 29.70 | 30.30 | 0.00 | - | 3 | 3 | 11.20% |
| SPXW240930C05640000 | 2024-05-15 11:07AM EDT | 2024-09-30 | 49.52 | 35.00 | 35.70 | 0.00 | - | 5 | 6 | 11.40% |
| SPX241018C05640000 | 2024-05-20 9:34AM EDT | 2024-10-18 | 66.00 | 48.00 | 48.80 | 0.00 | - | - | 4 | 12.05% |
| SPX241115C05640000 | 2024-05-28 3:13PM EDT | 2024-11-15 | 78.79 | 74.30 | 75.50 | 0.00 | - | 2 | 1 | 13.36% |
Opzioni di venditaper29 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.